Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.38 | 171.38 | 171.39 | 1.05 | 0.62 % | 16,490,503 | 11:25:53 |
| AMD | Advanced Micro Devices | 143.33 | 143.33 | 143.34 | -15.05 | -9.50 % | 50,897,397 | 11:25:46 |
| AMZN | Amazon.com | 177.2374 | 177.23 | 177.24 | 2.24 | 1.28 % | 45,377,548 | 11:25:46 |
| AXP | American Express | 232.37 | 0.00 | 0.00 | -1.66 | -0.71 % | 1,709,452 | 11:25:53 |
| BA | Boeing | 170.3891 | 0.00 | 0.00 | 2.55 | 1.52 % | 1,927,874 | 11:25:45 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | 1.07 | 1.43 % | 4,789,728 | 11:25:45 |
| BAC | Bank of America | 36.9351 | 0.00 | 0.00 | -0.0749 | -0.20 % | 9,670,034 | 11:25:46 |
| COIN | Coinbase Global | 205.89 | 205.81 | 206.00 | 1.96 | 0.96 % | 4,519,552 | 11:25:45 |
| CRM | Salesforce | 268.225 | 0.00 | 0.00 | -0.715 | -0.27 % | 1,294,968 | 11:25:46 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,721,892 | 11:25:41 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,531,334 | 11:25:47 |
| GOOGL | Alphabet | 165.6577 | 165.65 | 165.66 | 2.88 | 1.77 % | 10,626,954 | 11:25:46 |
| GS | Goldman Sachs | 426.82 | 0.00 | 0.00 | 0.11 | 0.03 % | 531,672 | 11:25:46 |
| HD | Home Depot | 331.30 | 0.00 | 0.00 | -2.92 | -0.87 % | 795,810 | 11:25:34 |
| IBM | International Business M... | 165.635 | 0.00 | 0.00 | -0.565 | -0.34 % | 1,218,174 | 11:25:46 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.225 | -0.74 % | 21,369,564 | 11:25:42 |
| IWM | iShares Russell 2000 | 195.8994 | 0.00 | 0.00 | -0.0006 | 0.00 % | 10,934,915 | 11:25:46 |
| JNJ | Johnson and Johnson | 150.645 | 0.00 | 0.00 | 6.06 | 4.19 % | 6,799,033 | 11:25:42 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | 0.38 | 0.20 % | 2,933,791 | 11:25:46 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,545,007 | 11:25:42 |
| MCD | McDonalds | 272.46 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,593,335 | 11:25:50 |
| META | Meta Platforms | 436.18 | 436.15 | 436.27 | 6.01 | 1.40 % | 7,375,956 | 11:25:53 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | -0.245 | -0.19 % | 1,480,592 | 11:25:45 |
| MSFT | Microsoft | 393.37 | 393.37 | 393.44 | 4.04 | 1.04 % | 9,008,526 | 11:25:53 |
| MU | Micron Technology | 109.67 | 109.68 | 109.70 | -3.29 | -2.91 % | 6,652,610 | 11:25:46 |
| NKE | Nike | 90.5432 | 0.00 | 0.00 | -1.72 | -1.86 % | 3,240,057 | 11:25:46 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 1.39 | 1.22 % | 1,681,942 | 11:25:46 |
| PYPL | PayPal | 65.91 | 65.91 | 65.91 | -2.01 | -2.96 % | 9,002,817 | 11:25:46 |
| QCOM | QUALCOMM | 164.51 | 164.51 | 164.54 | -1.34 | -0.81 % | 3,373,642 | 11:25:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.035 | 422.03 | 422.04 | -2.56 | -0.60 % | 16,194,797 | 11:25:46 |
| SOXL | Direxion Daily Semicondu... | 34.2824 | 0.00 | 0.00 | -3.90 | -10.21 % | 42,780,095 | 11:25:46 |
| SPY | SPDR S&P 500 | 500.925 | 0.00 | 0.00 | -1.06 | -0.21 % | 20,488,565 | 11:25:53 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 1.86 | 0.88 % | 377,767 | 11:25:46 |
| TSLA | Tesla | 181.4243 | 181.39 | 181.43 | -1.86 | -1.01 % | 46,398,229 | 11:25:47 |
| V | Visa | 269.69 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,978,178 | 11:25:46 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,094,086 | 11:25:46 |
| WBA | Walgreens Boots Alliance | 17.4053 | 17.40 | 17.41 | -0.3247 | -1.83 % | 4,476,581 | 11:25:45 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -1.75 | -1.48 % | 9,484,232 | 11:25:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
